MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 813.0 | 839.2 | 795.0 | 823.8 | 551.31 Thousand |
| 24 Jan, 2018 | 795.0 | 857.5 | 793.0 | 802.55 | 526.65 Thousand |
| 23 Jan, 2018 | 806.0 | 806.0 | 790.5 | 796.2 | 104.88 Thousand |
| 22 Jan, 2018 | 795.0 | 812.9 | 788.7 | 802.0 | 166.05 Thousand |
| 19 Jan, 2018 | 795.0 | 800.55 | 762.0 | 789.55 | 215.67 Thousand |
| 18 Jan, 2018 | 766.95 | 812.0 | 763.55 | 794.35 | 494.35 Thousand |
| 17 Jan, 2018 | 745.6 | 778.35 | 745.0 | 762.1 | 288.81 Thousand |
| 16 Jan, 2018 | 752.0 | 759.8 | 728.05 | 741.55 | 255.12 Thousand |
| 15 Jan, 2018 | 733.95 | 782.9 | 730.75 | 748.9 | 270.08 Thousand |
| 12 Jan, 2018 | 721.0 | 743.95 | 721.0 | 728.6 | 122.2 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN