MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 731.0 | 734.45 | 720.4 | 724.5 | 21.64 Thousand |
| 27 Dec, 2017 | 729.45 | 732.0 | 720.15 | 725.3 | 35.18 Thousand |
| 26 Dec, 2017 | 737.0 | 742.7 | 723.05 | 723.85 | 24.68 Thousand |
| 22 Dec, 2017 | 750.1 | 761.05 | 733.2 | 735.0 | 60.56 Thousand |
| 21 Dec, 2017 | 731.85 | 772.0 | 728.55 | 751.6 | 231.67 Thousand |
| 20 Dec, 2017 | 734.95 | 744.8 | 720.0 | 729.55 | 57.68 Thousand |
| 19 Dec, 2017 | 719.85 | 741.35 | 715.9 | 731.65 | 137.41 Thousand |
| 18 Dec, 2017 | 701.05 | 730.0 | 699.05 | 716.5 | 128.78 Thousand |
| 15 Dec, 2017 | 710.2 | 723.0 | 701.15 | 705.65 | 147.37 Thousand |
| 14 Dec, 2017 | 718.5 | 724.1 | 702.0 | 704.8 | 187.33 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN