MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 725.55 735.0 720.8 727.15 43.75 Thousand
28 Nov, 2017 728.65 738.9 721.0 729.8 71.52 Thousand
27 Nov, 2017 724.95 735.0 721.3 723.0 296.27 Thousand
24 Nov, 2017 719.05 723.55 715.05 717.6 173.77 Thousand
23 Nov, 2017 724.0 729.15 716.0 718.15 143.32 Thousand
22 Nov, 2017 731.0 734.8 717.05 724.0 41.5 Thousand
21 Nov, 2017 711.0 732.6 703.9 726.35 235.78 Thousand
20 Nov, 2017 711.75 713.9 704.45 705.95 275.55 Thousand
17 Nov, 2017 716.7 726.8 705.25 711.7 101.5 Thousand
16 Nov, 2017 708.5 728.0 708.5 712.4 470.53 Thousand