MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 716.05 734.5 711.5 714.0 113.55 Thousand
14 Nov, 2017 728.5 749.0 708.0 711.6 266.96 Thousand
13 Nov, 2017 737.95 751.85 723.6 729.45 252.32 Thousand
10 Nov, 2017 725.75 775.0 723.8 733.55 368.48 Thousand
09 Nov, 2017 740.0 748.5 720.6 727.6 114.41 Thousand
08 Nov, 2017 710.45 757.75 706.0 738.5 589.32 Thousand
07 Nov, 2017 694.9 720.0 692.0 706.1 489.02 Thousand
06 Nov, 2017 698.0 709.8 690.25 692.55 19.01 Thousand
03 Nov, 2017 680.05 712.0 680.05 701.55 58.76 Thousand
02 Nov, 2017 693.85 711.0 684.05 696.3 35.93 Thousand