MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 699.45 | 711.0 | 681.2 | 689.55 | 91.9 Thousand |
| 31 Oct, 2017 | 704.9 | 712.05 | 685.0 | 693.5 | 92.51 Thousand |
| 30 Oct, 2017 | 707.85 | 712.0 | 695.75 | 704.9 | 104.13 Thousand |
| 27 Oct, 2017 | 678.8 | 736.0 | 678.8 | 704.25 | 358.67 Thousand |
| 26 Oct, 2017 | 692.1 | 695.55 | 655.2 | 672.4 | 218.92 Thousand |
| 25 Oct, 2017 | 689.0 | 711.95 | 687.75 | 703.8 | 157.67 Thousand |
| 24 Oct, 2017 | 672.05 | 700.0 | 672.05 | 690.35 | 274.93 Thousand |
| 23 Oct, 2017 | 649.6 | 722.2 | 645.85 | 675.9 | 318.36 Thousand |
| 19 Oct, 2017 | 644.0 | 654.95 | 644.0 | 649.6 | 2789.00 |
| 18 Oct, 2017 | 650.0 | 660.0 | 639.3 | 644.3 | 13.02 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN