MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 621.0 | 621.5 | 605.0 | 619.55 | 91.6 Thousand |
| 29 Sep, 2017 | 612.0 | 621.4 | 605.0 | 618.7 | 59.48 Thousand |
| 28 Sep, 2017 | 599.4 | 622.0 | 572.3 | 612.1 | 137.54 Thousand |
| 27 Sep, 2017 | 600.0 | 606.0 | 582.65 | 595.2 | 21.45 Thousand |
| 26 Sep, 2017 | 605.0 | 608.75 | 594.95 | 598.9 | 50.76 Thousand |
| 25 Sep, 2017 | 611.0 | 620.9 | 604.0 | 608.95 | 96.42 Thousand |
| 22 Sep, 2017 | 621.7 | 622.1 | 606.0 | 614.7 | 54.49 Thousand |
| 21 Sep, 2017 | 618.0 | 623.6 | 613.95 | 619.95 | 400.56 Thousand |
| 20 Sep, 2017 | 620.0 | 625.0 | 612.1 | 613.7 | 45.43 Thousand |
| 19 Sep, 2017 | 619.8 | 626.95 | 611.0 | 623.6 | 28.48 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN