MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 628.1 | 641.75 | 606.0 | 612.85 | 192.59 Thousand |
| 15 Sep, 2017 | 606.15 | 639.0 | 603.95 | 627.65 | 59.59 Thousand |
| 14 Sep, 2017 | 601.05 | 607.95 | 601.05 | 604.85 | 7264.00 |
| 13 Sep, 2017 | 610.0 | 610.0 | 602.0 | 605.25 | 7457.00 |
| 12 Sep, 2017 | 609.15 | 618.7 | 600.1 | 602.9 | 28.24 Thousand |
| 11 Sep, 2017 | 607.0 | 620.0 | 604.45 | 609.15 | 196.72 Thousand |
| 08 Sep, 2017 | 610.25 | 613.5 | 602.1 | 604.85 | 37.24 Thousand |
| 07 Sep, 2017 | 610.3 | 618.0 | 604.05 | 608.25 | 57.66 Thousand |
| 06 Sep, 2017 | 601.1 | 612.0 | 597.0 | 604.75 | 155.6 Thousand |
| 05 Sep, 2017 | 609.0 | 611.45 | 603.0 | 606.05 | 47.02 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN