MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 588.2 | 594.3 | 582.85 | 591.15 | 20.26 Thousand |
| 17 Aug, 2017 | 587.05 | 594.9 | 587.05 | 590.5 | 8487.00 |
| 16 Aug, 2017 | 596.35 | 605.0 | 582.05 | 585.6 | 36.49 Thousand |
| 14 Aug, 2017 | 578.85 | 603.95 | 577.05 | 591.1 | 35.73 Thousand |
| 11 Aug, 2017 | 578.0 | 578.0 | 561.1 | 571.45 | 13.31 Thousand |
| 10 Aug, 2017 | 581.5 | 584.9 | 564.2 | 572.9 | 57.84 Thousand |
| 09 Aug, 2017 | 587.0 | 588.85 | 575.0 | 581.5 | 19.84 Thousand |
| 08 Aug, 2017 | 597.0 | 605.7 | 525.5 | 581.5 | 150.93 Thousand |
| 07 Aug, 2017 | 600.0 | 604.0 | 594.3 | 599.2 | 37.11 Thousand |
| 04 Aug, 2017 | 597.8 | 600.5 | 592.6 | 597.7 | 68.06 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN