MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 598.8 | 608.3 | 596.85 | 601.35 | 85.92 Thousand |
| 02 Aug, 2017 | 590.0 | 605.0 | 587.05 | 598.8 | 110.51 Thousand |
| 01 Aug, 2017 | 602.1 | 608.8 | 587.0 | 592.75 | 74.12 Thousand |
| 31 Jul, 2017 | 598.95 | 611.3 | 595.55 | 604.6 | 142.28 Thousand |
| 28 Jul, 2017 | 599.6 | 604.7 | 587.35 | 594.45 | 170.84 Thousand |
| 27 Jul, 2017 | 601.0 | 649.0 | 591.5 | 602.5 | 859.28 Thousand |
| 26 Jul, 2017 | 573.15 | 599.6 | 573.15 | 596.0 | 127.25 Thousand |
| 25 Jul, 2017 | 575.1 | 584.0 | 575.1 | 580.65 | 28.65 Thousand |
| 24 Jul, 2017 | 577.45 | 580.95 | 577.0 | 579.7 | 56.47 Thousand |
| 21 Jul, 2017 | 576.05 | 579.0 | 573.1 | 577.65 | 25.33 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN