MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 595.0 600.05 591.55 597.2 44.06 Thousand
05 Jul, 2017 600.0 600.0 580.3 586.7 83.74 Thousand
04 Jul, 2017 597.85 600.9 596.0 598.35 87.03 Thousand
03 Jul, 2017 594.3 600.5 585.05 591.3 50.9 Thousand
30 Jun, 2017 588.0 601.0 588.0 599.5 48.18 Thousand
29 Jun, 2017 594.0 597.4 586.35 594.85 88.96 Thousand
28 Jun, 2017 588.0 595.45 588.0 594.9 33.43 Thousand
27 Jun, 2017 593.3 595.75 588.1 595.0 21.27 Thousand
23 Jun, 2017 590.25 600.3 581.55 592.0 52.27 Thousand
22 Jun, 2017 590.45 600.95 589.0 596.65 30.06 Thousand