MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 628.9 | 637.65 | 612.0 | 624.6 | 88.21 Thousand |
| 06 Jun, 2017 | 612.9 | 626.95 | 607.1 | 620.45 | 146.74 Thousand |
| 05 Jun, 2017 | 618.95 | 654.0 | 603.95 | 608.45 | 222.68 Thousand |
| 02 Jun, 2017 | 607.0 | 623.4 | 595.55 | 620.25 | 77.13 Thousand |
| 01 Jun, 2017 | 604.95 | 613.65 | 592.0 | 605.35 | 267.02 Thousand |
| 31 May, 2017 | 581.1 | 620.0 | 581.1 | 613.55 | 150.97 Thousand |
| 30 May, 2017 | 575.85 | 591.5 | 575.85 | 589.55 | 61.96 Thousand |
| 29 May, 2017 | 580.0 | 593.45 | 570.1 | 580.85 | 68.39 Thousand |
| 26 May, 2017 | 572.0 | 584.95 | 566.55 | 583.5 | 165.19 Thousand |
| 25 May, 2017 | 570.65 | 579.7 | 570.0 | 574.15 | 15.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN