MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 586.15 | 589.6 | 565.0 | 568.15 | 16.39 Thousand |
| 23 May, 2017 | 584.05 | 590.0 | 562.1 | 584.95 | 42.02 Thousand |
| 22 May, 2017 | 584.5 | 600.7 | 578.55 | 585.6 | 123.71 Thousand |
| 19 May, 2017 | 578.15 | 584.75 | 572.6 | 582.5 | 21.79 Thousand |
| 18 May, 2017 | 582.0 | 584.9 | 571.5 | 573.1 | 51.85 Thousand |
| 17 May, 2017 | 577.45 | 590.0 | 576.5 | 584.9 | 40.27 Thousand |
| 16 May, 2017 | 579.75 | 584.9 | 572.5 | 575.5 | 57.04 Thousand |
| 15 May, 2017 | 580.0 | 591.7 | 569.05 | 576.95 | 130.39 Thousand |
| 12 May, 2017 | 574.0 | 579.4 | 568.3 | 574.25 | 33.32 Thousand |
| 11 May, 2017 | 580.0 | 583.55 | 572.1 | 574.25 | 26.61 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN