MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 589.25 | 599.55 | 579.6 | 593.85 | 102.51 Thousand |
| 20 Jun, 2017 | 588.0 | 602.45 | 588.0 | 596.05 | 23.41 Thousand |
| 19 Jun, 2017 | 607.95 | 607.95 | 587.1 | 591.25 | 52.3 Thousand |
| 16 Jun, 2017 | 591.1 | 607.0 | 591.1 | 601.9 | 65.33 Thousand |
| 15 Jun, 2017 | 607.0 | 607.0 | 595.05 | 599.5 | 73.44 Thousand |
| 14 Jun, 2017 | 615.1 | 620.1 | 600.25 | 603.65 | 92.43 Thousand |
| 13 Jun, 2017 | 628.0 | 633.85 | 610.45 | 617.35 | 66.7 Thousand |
| 12 Jun, 2017 | 642.0 | 642.55 | 622.4 | 625.9 | 26.25 Thousand |
| 09 Jun, 2017 | 629.9 | 650.0 | 621.9 | 644.15 | 141.31 Thousand |
| 08 Jun, 2017 | 627.65 | 632.35 | 623.3 | 629.7 | 48.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN