MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 577.75 | 584.45 | 571.0 | 576.35 | 56.52 Thousand |
| 19 Jul, 2017 | 566.4 | 580.05 | 563.6 | 577.15 | 83.68 Thousand |
| 18 Jul, 2017 | 570.9 | 574.9 | 566.55 | 571.15 | 35.51 Thousand |
| 17 Jul, 2017 | 572.05 | 575.95 | 563.1 | 569.1 | 98.85 Thousand |
| 14 Jul, 2017 | 583.9 | 583.9 | 571.5 | 576.6 | 75.08 Thousand |
| 13 Jul, 2017 | 585.1 | 589.0 | 581.25 | 584.3 | 116.96 Thousand |
| 12 Jul, 2017 | 606.8 | 606.8 | 598.3 | 603.15 | 61.05 Thousand |
| 11 Jul, 2017 | 619.0 | 621.0 | 596.0 | 601.85 | 121.35 Thousand |
| 10 Jul, 2017 | 600.1 | 622.4 | 600.1 | 616.4 | 20.86 Thousand |
| 07 Jul, 2017 | 598.0 | 603.0 | 591.4 | 597.45 | 28.91 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN