MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 529.9 | 538.95 | 527.3 | 530.7 | 89.3 Thousand |
| 24 Apr, 2017 | 535.95 | 538.95 | 525.25 | 528.9 | 127.34 Thousand |
| 21 Apr, 2017 | 539.1 | 543.9 | 534.0 | 535.3 | 62.46 Thousand |
| 20 Apr, 2017 | 540.15 | 545.65 | 539.0 | 540.35 | 91.74 Thousand |
| 19 Apr, 2017 | 557.05 | 558.95 | 539.35 | 543.15 | 64.72 Thousand |
| 18 Apr, 2017 | 554.85 | 560.65 | 546.55 | 559.9 | 79.34 Thousand |
| 17 Apr, 2017 | 544.9 | 555.9 | 539.05 | 553.4 | 38.88 Thousand |
| 13 Apr, 2017 | 540.9 | 547.95 | 536.0 | 541.9 | 32.19 Thousand |
| 12 Apr, 2017 | 550.85 | 551.2 | 534.05 | 540.0 | 132.88 Thousand |
| 11 Apr, 2017 | 556.1 | 557.0 | 549.0 | 550.5 | 52.48 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN