MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 602.0 | 606.0 | 602.0 | 603.0 | 131.12 Thousand |
| 23 Mar, 2017 | 595.9 | 602.0 | 592.75 | 599.5 | 115.6 Thousand |
| 22 Mar, 2017 | 587.5 | 597.0 | 587.5 | 594.55 | 242.83 Thousand |
| 21 Mar, 2017 | 590.1 | 594.0 | 588.8 | 589.9 | 120.15 Thousand |
| 20 Mar, 2017 | 595.0 | 595.0 | 589.15 | 590.0 | 108.36 Thousand |
| 17 Mar, 2017 | 592.95 | 594.45 | 589.4 | 590.9 | 156.85 Thousand |
| 16 Mar, 2017 | 596.0 | 598.0 | 588.0 | 589.8 | 156.04 Thousand |
| 15 Mar, 2017 | 585.0 | 594.9 | 585.0 | 589.05 | 177.92 Thousand |
| 14 Mar, 2017 | 580.0 | 584.85 | 575.1 | 577.75 | 98.66 Thousand |
| 10 Mar, 2017 | 574.95 | 580.0 | 568.6 | 572.6 | 182.16 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN