MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 577.9 | 585.0 | 573.85 | 580.7 | 131.49 Thousand |
| 21 Feb, 2017 | 578.0 | 581.8 | 575.2 | 577.25 | 42.99 Thousand |
| 20 Feb, 2017 | 581.2 | 583.0 | 575.2 | 576.8 | 107.59 Thousand |
| 17 Feb, 2017 | 574.9 | 584.0 | 572.5 | 581.2 | 178.49 Thousand |
| 16 Feb, 2017 | 573.1 | 580.0 | 569.35 | 573.95 | 294.95 Thousand |
| 15 Feb, 2017 | 580.0 | 583.5 | 570.25 | 574.65 | 238.26 Thousand |
| 14 Feb, 2017 | 565.9 | 582.4 | 565.3 | 579.5 | 363.04 Thousand |
| 13 Feb, 2017 | 559.9 | 566.9 | 559.55 | 562.15 | 289.18 Thousand |
| 10 Feb, 2017 | 565.5 | 566.0 | 558.0 | 558.95 | 191.1 Thousand |
| 09 Feb, 2017 | 566.6 | 568.9 | 561.0 | 564.6 | 138.33 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN