MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 573.9 | 575.45 | 564.05 | 565.0 | 305.13 Thousand |
| 07 Feb, 2017 | 564.9 | 576.6 | 564.9 | 572.0 | 303.91 Thousand |
| 06 Feb, 2017 | 565.9 | 573.0 | 562.0 | 564.55 | 197.93 Thousand |
| 03 Feb, 2017 | 565.0 | 569.85 | 559.1 | 560.05 | 409.77 Thousand |
| 02 Feb, 2017 | 568.0 | 572.5 | 561.1 | 564.2 | 258.18 Thousand |
| 01 Feb, 2017 | 575.0 | 575.0 | 559.0 | 563.85 | 521.69 Thousand |
| 31 Jan, 2017 | 576.0 | 578.9 | 551.4 | 559.25 | 271.72 Thousand |
| 30 Jan, 2017 | 563.0 | 580.0 | 561.95 | 578.6 | 199.74 Thousand |
| 27 Jan, 2017 | 557.0 | 565.0 | 551.05 | 560.55 | 280.69 Thousand |
| 25 Jan, 2017 | 530.0 | 543.0 | 529.25 | 538.35 | 71.12 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN