MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 533.5 | 536.9 | 529.1 | 534.1 | 38.23 Thousand |
| 09 Jan, 2017 | 527.55 | 538.75 | 527.5 | 529.85 | 27.11 Thousand |
| 06 Jan, 2017 | 538.0 | 540.0 | 525.0 | 527.15 | 38.57 Thousand |
| 05 Jan, 2017 | 535.05 | 545.95 | 534.5 | 538.25 | 43.84 Thousand |
| 04 Jan, 2017 | 543.85 | 543.85 | 532.1 | 534.3 | 38.86 Thousand |
| 03 Jan, 2017 | 559.0 | 560.6 | 526.3 | 537.45 | 64.16 Thousand |
| 02 Jan, 2017 | 555.1 | 566.4 | 555.0 | 557.65 | 13.99 Thousand |
| 30 Dec, 2016 | 568.0 | 569.9 | 556.0 | 565.25 | 86.7 Thousand |
| 29 Dec, 2016 | 555.05 | 570.0 | 547.1 | 566.6 | 94.89 Thousand |
| 28 Dec, 2016 | 554.6 | 563.95 | 544.1 | 559.35 | 56.51 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN