MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 535.25 551.8 526.8 548.5 106.97 Thousand
26 Dec, 2016 558.7 558.7 519.1 531.5 130.65 Thousand
23 Dec, 2016 542.0 564.7 540.75 559.3 72.68 Thousand
22 Dec, 2016 555.0 563.05 542.45 545.75 48.56 Thousand
21 Dec, 2016 565.9 571.9 542.2 556.2 194.89 Thousand
20 Dec, 2016 558.0 574.8 556.4 566.2 85.55 Thousand
19 Dec, 2016 568.0 579.9 560.0 565.6 178.02 Thousand
16 Dec, 2016 549.85 570.0 547.1 565.45 120.53 Thousand
15 Dec, 2016 530.0 558.0 527.25 548.9 130.87 Thousand
14 Dec, 2016 517.0 542.0 517.0 534.55 176.52 Thousand