MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 513.0 524.0 513.0 518.55 115.41 Thousand
28 Nov, 2016 520.25 521.95 509.1 512.3 125.51 Thousand
25 Nov, 2016 510.35 522.55 509.0 520.25 122.98 Thousand
24 Nov, 2016 506.25 514.15 506.1 510.3 24.66 Thousand
23 Nov, 2016 509.1 511.3 506.5 509.8 58.86 Thousand
22 Nov, 2016 517.7 519.8 505.0 511.25 246.87 Thousand
21 Nov, 2016 514.0 523.55 506.0 518.9 248.71 Thousand
18 Nov, 2016 496.55 515.8 496.55 513.7 88.91 Thousand
17 Nov, 2016 497.9 498.8 491.5 495.95 127.39 Thousand
16 Nov, 2016 504.0 504.25 496.0 499.0 69.57 Thousand