MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 509.5 515.0 505.0 512.6 32.03 Thousand
27 Oct, 2016 511.8 513.85 502.0 505.95 36.33 Thousand
26 Oct, 2016 509.7 512.0 501.0 507.5 43.26 Thousand
25 Oct, 2016 513.9 513.9 505.0 506.55 43.38 Thousand
24 Oct, 2016 516.0 517.65 508.9 510.45 61.68 Thousand
21 Oct, 2016 524.45 524.45 508.5 518.35 160.39 Thousand
20 Oct, 2016 517.45 524.7 517.45 522.45 77.11 Thousand
19 Oct, 2016 525.0 525.85 510.0 516.6 129.34 Thousand
18 Oct, 2016 549.95 549.95 542.35 545.8 117.72 Thousand
17 Oct, 2016 550.0 555.0 542.6 544.45 168.62 Thousand