MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 541.7 | 555.0 | 541.7 | 546.2 | 84.07 Thousand |
| 13 Oct, 2016 | 544.55 | 560.05 | 540.0 | 543.05 | 219.94 Thousand |
| 10 Oct, 2016 | 548.0 | 550.0 | 543.0 | 544.55 | 65.94 Thousand |
| 07 Oct, 2016 | 545.2 | 553.0 | 544.4 | 546.6 | 47.54 Thousand |
| 06 Oct, 2016 | 550.1 | 552.9 | 531.7 | 544.2 | 56.58 Thousand |
| 05 Oct, 2016 | 550.0 | 552.75 | 545.25 | 548.05 | 89.22 Thousand |
| 04 Oct, 2016 | 536.0 | 549.5 | 536.0 | 545.15 | 101.49 Thousand |
| 03 Oct, 2016 | 520.1 | 539.95 | 520.1 | 537.8 | 123.74 Thousand |
| 30 Sep, 2016 | 513.0 | 525.0 | 510.1 | 519.65 | 88.53 Thousand |
| 29 Sep, 2016 | 525.8 | 529.9 | 501.95 | 517.75 | 192.69 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN