MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 529.9 | 535.0 | 512.8 | 516.8 | 50.96 Thousand |
| 12 Sep, 2016 | 520.25 | 532.95 | 519.1 | 524.6 | 179.68 Thousand |
| 09 Sep, 2016 | 538.95 | 543.15 | 530.2 | 533.2 | 51.73 Thousand |
| 08 Sep, 2016 | 550.5 | 550.5 | 537.0 | 538.9 | 74.25 Thousand |
| 07 Sep, 2016 | 560.0 | 568.0 | 545.35 | 550.5 | 50.1 Thousand |
| 06 Sep, 2016 | 560.0 | 568.95 | 558.0 | 560.15 | 27.4 Thousand |
| 02 Sep, 2016 | 563.95 | 567.85 | 558.65 | 563.2 | 23.23 Thousand |
| 01 Sep, 2016 | 575.0 | 576.95 | 561.8 | 566.35 | 93.47 Thousand |
| 31 Aug, 2016 | 557.4 | 576.9 | 551.6 | 567.4 | 439.74 Thousand |
| 30 Aug, 2016 | 551.65 | 558.55 | 550.0 | 552.85 | 113.29 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN