MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 561.8 | 561.8 | 545.0 | 551.65 | 64.97 Thousand |
| 26 Aug, 2016 | 535.9 | 561.0 | 533.1 | 555.9 | 255.58 Thousand |
| 25 Aug, 2016 | 535.85 | 535.85 | 530.0 | 530.5 | 74.44 Thousand |
| 24 Aug, 2016 | 530.5 | 536.9 | 527.85 | 530.85 | 58.78 Thousand |
| 23 Aug, 2016 | 531.0 | 534.0 | 525.1 | 529.9 | 44.11 Thousand |
| 22 Aug, 2016 | 543.95 | 543.95 | 525.0 | 530.45 | 101.57 Thousand |
| 19 Aug, 2016 | 536.0 | 547.95 | 522.55 | 536.2 | 41.51 Thousand |
| 18 Aug, 2016 | 530.0 | 540.0 | 529.0 | 534.1 | 91.53 Thousand |
| 17 Aug, 2016 | 536.0 | 538.45 | 524.25 | 527.5 | 35.92 Thousand |
| 16 Aug, 2016 | 538.0 | 545.0 | 524.0 | 525.85 | 50.9 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN