MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 542.0 | 546.25 | 533.05 | 537.85 | 25.3 Thousand |
| 11 Aug, 2016 | 540.0 | 545.0 | 528.0 | 540.55 | 48.93 Thousand |
| 10 Aug, 2016 | 550.0 | 552.85 | 535.0 | 537.8 | 440.32 Thousand |
| 09 Aug, 2016 | 560.0 | 560.0 | 548.0 | 552.8 | 44.04 Thousand |
| 08 Aug, 2016 | 533.15 | 564.95 | 533.15 | 559.0 | 255.21 Thousand |
| 05 Aug, 2016 | 520.0 | 544.0 | 519.55 | 541.65 | 113.63 Thousand |
| 04 Aug, 2016 | 524.0 | 524.0 | 516.6 | 520.1 | 73.67 Thousand |
| 03 Aug, 2016 | 530.95 | 532.4 | 517.15 | 524.1 | 79.87 Thousand |
| 02 Aug, 2016 | 544.4 | 545.0 | 528.25 | 531.9 | 48.82 Thousand |
| 01 Aug, 2016 | 541.0 | 551.9 | 541.0 | 544.4 | 75.64 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN