MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 539.0 | 545.0 | 537.0 | 540.9 | 27.4 Thousand |
| 28 Jul, 2016 | 544.9 | 544.9 | 535.25 | 538.55 | 59.37 Thousand |
| 27 Jul, 2016 | 538.0 | 544.9 | 535.15 | 542.2 | 74.05 Thousand |
| 26 Jul, 2016 | 535.35 | 548.0 | 528.35 | 536.4 | 102.42 Thousand |
| 25 Jul, 2016 | 544.5 | 565.6 | 532.55 | 538.35 | 321.56 Thousand |
| 22 Jul, 2016 | 545.0 | 551.0 | 538.55 | 540.85 | 115.4 Thousand |
| 21 Jul, 2016 | 544.7 | 552.0 | 536.2 | 544.3 | 72.64 Thousand |
| 20 Jul, 2016 | 536.0 | 552.5 | 536.0 | 542.5 | 74.51 Thousand |
| 19 Jul, 2016 | 533.75 | 548.2 | 533.7 | 540.1 | 140.31 Thousand |
| 18 Jul, 2016 | 545.0 | 545.0 | 530.55 | 533.7 | 62.38 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN