MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 577.95 | 578.0 | 570.05 | 573.45 | 162.44 Thousand |
| 29 Jun, 2016 | 575.0 | 588.7 | 566.05 | 580.25 | 180.7 Thousand |
| 28 Jun, 2016 | 592.5 | 598.1 | 566.6 | 571.1 | 606.79 Thousand |
| 27 Jun, 2016 | 540.2 | 624.0 | 540.0 | 594.85 | 526.09 Thousand |
| 24 Jun, 2016 | 515.0 | 559.1 | 515.0 | 548.55 | 305.58 Thousand |
| 23 Jun, 2016 | 549.3 | 553.45 | 543.1 | 549.0 | 49.85 Thousand |
| 22 Jun, 2016 | 546.2 | 553.5 | 535.5 | 551.75 | 110.01 Thousand |
| 21 Jun, 2016 | 547.95 | 550.0 | 542.25 | 545.9 | 201.93 Thousand |
| 20 Jun, 2016 | 538.0 | 547.75 | 531.65 | 536.65 | 66.23 Thousand |
| 17 Jun, 2016 | 530.6 | 544.1 | 520.05 | 541.5 | 217.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN