MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 524.0 | 530.65 | 517.25 | 526.65 | 61.95 Thousand |
| 15 Jun, 2016 | 523.95 | 538.7 | 520.5 | 522.55 | 150.36 Thousand |
| 14 Jun, 2016 | 523.05 | 533.0 | 515.05 | 519.65 | 80.73 Thousand |
| 13 Jun, 2016 | 536.0 | 544.0 | 515.45 | 519.55 | 125.61 Thousand |
| 10 Jun, 2016 | 558.4 | 572.15 | 532.2 | 535.6 | 173.65 Thousand |
| 09 Jun, 2016 | 556.9 | 565.7 | 551.0 | 559.3 | 96.41 Thousand |
| 08 Jun, 2016 | 556.15 | 558.9 | 539.15 | 551.2 | 365.55 Thousand |
| 07 Jun, 2016 | 558.6 | 564.0 | 553.0 | 556.8 | 117.87 Thousand |
| 06 Jun, 2016 | 561.85 | 566.0 | 545.0 | 556.7 | 106.77 Thousand |
| 03 Jun, 2016 | 553.8 | 583.0 | 547.85 | 559.45 | 502.48 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN