MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 467.5 469.9 464.4 465.1 26.67 Thousand
18 May, 2016 462.8 468.9 458.6 466.6 77.7 Thousand
17 May, 2016 466.0 470.9 458.0 462.25 207.51 Thousand
16 May, 2016 464.95 468.8 460.5 463.75 48.72 Thousand
13 May, 2016 469.9 469.9 461.0 462.5 194.28 Thousand
12 May, 2016 463.15 471.9 463.15 468.9 64.85 Thousand
11 May, 2016 472.2 473.55 464.2 466.25 498.29 Thousand
10 May, 2016 479.2 488.65 470.55 472.2 71.68 Thousand
09 May, 2016 476.0 483.95 472.2 476.0 96.03 Thousand
06 May, 2016 483.95 484.45 472.1 475.35 180.38 Thousand