MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 504.9 | 504.9 | 490.05 | 493.05 | 286.34 Thousand |
| 20 Apr, 2016 | 506.7 | 508.0 | 495.4 | 498.9 | 238.94 Thousand |
| 18 Apr, 2016 | 496.4 | 512.2 | 494.0 | 506.75 | 365.56 Thousand |
| 13 Apr, 2016 | 493.1 | 495.0 | 482.6 | 490.45 | 272.55 Thousand |
| 12 Apr, 2016 | 492.6 | 502.0 | 490.0 | 490.15 | 418.11 Thousand |
| 11 Apr, 2016 | 470.0 | 493.0 | 466.0 | 490.05 | 247.41 Thousand |
| 08 Apr, 2016 | 465.0 | 477.5 | 460.15 | 472.8 | 177.87 Thousand |
| 07 Apr, 2016 | 463.45 | 468.25 | 455.65 | 464.3 | 148.67 Thousand |
| 06 Apr, 2016 | 460.0 | 465.7 | 456.05 | 460.6 | 168.87 Thousand |
| 05 Apr, 2016 | 460.0 | 473.8 | 451.0 | 457.95 | 1.29 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN