MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 474.7 | 487.9 | 451.0 | 454.7 | 773.71 Thousand |
| 01 Apr, 2016 | 503.0 | 503.0 | 465.3 | 468.35 | 195.28 Thousand |
| 31 Mar, 2016 | 500.0 | 501.0 | 482.0 | 491.8 | 188.77 Thousand |
| 30 Mar, 2016 | 510.85 | 515.9 | 497.1 | 504.85 | 278.9 Thousand |
| 29 Mar, 2016 | 496.8 | 518.7 | 491.1 | 511.2 | 285.25 Thousand |
| 28 Mar, 2016 | 488.0 | 504.85 | 481.8 | 496.25 | 210.03 Thousand |
| 23 Mar, 2016 | 469.0 | 509.7 | 465.3 | 501.0 | 333.27 Thousand |
| 22 Mar, 2016 | 466.0 | 473.0 | 461.75 | 468.7 | 314.41 Thousand |
| 21 Mar, 2016 | 475.5 | 476.25 | 450.0 | 459.05 | 424.14 Thousand |
| 18 Mar, 2016 | 499.0 | 505.4 | 485.55 | 491.5 | 364.16 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN