MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 448.0 | 448.0 | 429.0 | 433.85 | 94.07 Thousand |
| 01 Mar, 2016 | 417.2 | 448.0 | 417.2 | 440.55 | 102.16 Thousand |
| 29 Feb, 2016 | 423.8 | 434.8 | 413.6 | 420.6 | 157.81 Thousand |
| 26 Feb, 2016 | 427.8 | 429.75 | 419.8 | 423.35 | 271.97 Thousand |
| 25 Feb, 2016 | 440.0 | 441.95 | 421.5 | 423.15 | 164.41 Thousand |
| 24 Feb, 2016 | 434.95 | 446.9 | 423.0 | 439.65 | 198.34 Thousand |
| 23 Feb, 2016 | 422.25 | 439.4 | 421.0 | 434.05 | 135.65 Thousand |
| 22 Feb, 2016 | 422.05 | 428.75 | 420.0 | 422.5 | 79.7 Thousand |
| 19 Feb, 2016 | 447.4 | 447.4 | 418.0 | 421.55 | 250.88 Thousand |
| 18 Feb, 2016 | 421.1 | 471.85 | 419.0 | 443.5 | 785.71 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN