MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 413.05 428.4 404.1 420.6 236.44 Thousand
16 Feb, 2016 434.05 436.95 407.2 415.75 236.89 Thousand
15 Feb, 2016 429.0 450.0 429.0 439.55 126.65 Thousand
12 Feb, 2016 440.0 470.0 416.8 432.55 130.36 Thousand
11 Feb, 2016 427.5 436.2 412.05 429.45 119.1 Thousand
10 Feb, 2016 443.4 443.4 425.0 430.35 57.72 Thousand
09 Feb, 2016 443.1 443.1 426.5 436.85 33.39 Thousand
08 Feb, 2016 440.0 454.75 439.9 443.4 166.91 Thousand
05 Feb, 2016 442.6 454.95 435.6 439.5 154.05 Thousand
04 Feb, 2016 455.0 463.8 441.1 451.3 142.71 Thousand