MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 455.0 458.55 447.05 450.95 75.01 Thousand
18 Jan, 2016 445.0 459.4 435.5 447.75 365.52 Thousand
15 Jan, 2016 470.0 470.0 452.2 459.05 573.31 Thousand
14 Jan, 2016 444.4 470.0 437.0 465.95 953.12 Thousand
13 Jan, 2016 470.5 479.9 435.0 448.0 404.53 Thousand
12 Jan, 2016 470.15 475.45 466.75 471.6 281.41 Thousand
11 Jan, 2016 470.95 488.4 463.0 467.95 131.98 Thousand
08 Jan, 2016 454.0 499.95 454.0 468.95 336.24 Thousand
07 Jan, 2016 473.05 478.0 453.6 458.4 128.57 Thousand
06 Jan, 2016 492.85 492.85 471.5 477.75 94.2 Thousand