MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 497.0 497.0 484.2 490.95 82.52 Thousand
18 Dec, 2015 496.0 514.9 490.25 498.95 332.2 Thousand
17 Dec, 2015 485.0 513.0 479.45 496.8 408.57 Thousand
16 Dec, 2015 482.0 485.05 473.0 476.45 500.21 Thousand
15 Dec, 2015 473.0 483.5 466.0 481.25 106.15 Thousand
14 Dec, 2015 470.0 486.0 466.05 477.1 85.27 Thousand
11 Dec, 2015 476.95 482.0 458.5 473.05 119.54 Thousand
10 Dec, 2015 479.75 485.5 472.5 477.65 117.98 Thousand
09 Dec, 2015 466.0 482.0 465.0 479.15 98.55 Thousand
08 Dec, 2015 475.15 479.0 467.05 469.2 36.14 Thousand