MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 494.05 501.0 487.05 491.65 134.35 Thousand
04 Jan, 2016 499.7 503.4 494.0 497.3 97.29 Thousand
01 Jan, 2016 498.8 505.0 494.45 496.35 45.54 Thousand
31 Dec, 2015 497.85 499.9 488.15 497.55 61.94 Thousand
30 Dec, 2015 490.0 500.5 485.0 497.85 96.95 Thousand
29 Dec, 2015 492.2 497.6 486.0 489.25 41.41 Thousand
28 Dec, 2015 491.55 495.0 486.3 492.2 67.97 Thousand
24 Dec, 2015 494.75 497.45 488.0 491.55 40.67 Thousand
23 Dec, 2015 493.6 501.0 493.15 494.75 69.57 Thousand
22 Dec, 2015 488.4 501.0 488.4 492.85 130.5 Thousand