MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 447.8 | 448.9 | 421.3 | 437.05 | 84.86 Thousand |
| 02 Feb, 2016 | 452.6 | 468.85 | 444.0 | 451.5 | 144.55 Thousand |
| 01 Feb, 2016 | 460.15 | 462.4 | 443.5 | 452.6 | 224.76 Thousand |
| 29 Jan, 2016 | 467.4 | 467.4 | 452.05 | 456.15 | 42.85 Thousand |
| 28 Jan, 2016 | 451.05 | 457.5 | 448.5 | 451.1 | 30.2 Thousand |
| 27 Jan, 2016 | 461.0 | 462.0 | 446.35 | 451.05 | 49.62 Thousand |
| 25 Jan, 2016 | 455.0 | 463.6 | 453.0 | 457.1 | 29.74 Thousand |
| 22 Jan, 2016 | 462.85 | 462.85 | 435.6 | 454.4 | 67.79 Thousand |
| 21 Jan, 2016 | 459.65 | 459.65 | 449.45 | 453.1 | 40.06 Thousand |
| 20 Jan, 2016 | 449.1 | 455.9 | 445.35 | 447.9 | 102.29 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN