MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 478.9 | 482.0 | 475.0 | 480.05 | 89.26 Thousand |
| 04 Dec, 2015 | 492.9 | 493.0 | 472.7 | 481.9 | 213.75 Thousand |
| 03 Dec, 2015 | 494.6 | 505.0 | 494.1 | 498.55 | 95.51 Thousand |
| 02 Dec, 2015 | 501.3 | 504.3 | 496.8 | 498.75 | 111.49 Thousand |
| 01 Dec, 2015 | 502.05 | 509.05 | 498.1 | 500.0 | 120.02 Thousand |
| 30 Nov, 2015 | 503.5 | 506.3 | 496.35 | 497.0 | 56.01 Thousand |
| 27 Nov, 2015 | 506.0 | 508.1 | 496.5 | 503.5 | 85.47 Thousand |
| 26 Nov, 2015 | 520.0 | 525.45 | 500.25 | 504.2 | 230.75 Thousand |
| 24 Nov, 2015 | 505.7 | 524.0 | 505.7 | 515.5 | 206.36 Thousand |
| 23 Nov, 2015 | 503.8 | 518.5 | 501.1 | 508.5 | 329.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN