MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 493.0 495.9 480.15 482.7 242.97 Thousand
03 Nov, 2015 502.4 504.6 471.0 491.85 299.31 Thousand
02 Nov, 2015 474.45 504.7 471.0 499.4 933.61 Thousand
30 Oct, 2015 516.0 527.95 470.25 474.4 1.44 Million
29 Oct, 2015 452.9 534.35 452.5 516.4 2.98 Million
28 Oct, 2015 452.85 461.5 447.0 450.9 251.57 Thousand
27 Oct, 2015 450.0 455.7 449.0 450.6 123.39 Thousand
26 Oct, 2015 454.0 468.45 450.4 454.7 319.49 Thousand
23 Oct, 2015 458.0 467.4 438.0 450.3 614.97 Thousand
21 Oct, 2015 426.0 474.0 426.0 459.15 1.74 Million