MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 512.7 512.7 496.0 498.85 110.96 Thousand
19 Nov, 2015 513.45 517.8 502.0 507.45 121.39 Thousand
18 Nov, 2015 515.3 523.5 506.15 511.0 303.41 Thousand
17 Nov, 2015 513.15 521.75 502.85 515.35 566.89 Thousand
16 Nov, 2015 484.5 520.0 483.0 514.1 942.25 Thousand
13 Nov, 2015 478.45 496.4 471.55 487.45 1.03 Million
10 Nov, 2015 486.0 487.5 472.3 474.7 218.85 Thousand
09 Nov, 2015 469.0 492.0 462.05 487.85 285.17 Thousand
06 Nov, 2015 481.05 486.95 472.05 476.05 182.21 Thousand
05 Nov, 2015 483.1 490.0 474.0 484.5 361.73 Thousand