MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 425.0 448.0 409.05 417.15 353.02 Thousand
19 Oct, 2015 415.0 425.0 410.1 422.9 78.59 Thousand
16 Oct, 2015 408.5 420.75 408.45 413.9 591.82 Thousand
15 Oct, 2015 402.0 409.5 401.05 406.95 565.17 Thousand
14 Oct, 2015 413.0 413.0 398.15 400.05 470.9 Thousand
13 Oct, 2015 409.9 413.35 404.0 408.0 68.61 Thousand
12 Oct, 2015 416.0 420.5 408.0 409.9 23.85 Thousand
09 Oct, 2015 415.0 419.15 410.05 415.35 28.52 Thousand
08 Oct, 2015 409.95 421.85 406.1 410.85 272.32 Thousand
07 Oct, 2015 410.15 417.65 402.1 408.8 100.96 Thousand