MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 406.0 409.5 398.15 406.85 266.48 Thousand
16 Sep, 2015 410.95 411.0 396.45 397.7 73.69 Thousand
15 Sep, 2015 404.0 406.55 402.0 403.9 13.65 Thousand
14 Sep, 2015 411.5 412.0 402.2 405.5 24.45 Thousand
11 Sep, 2015 411.7 411.7 403.05 407.05 43 Thousand
10 Sep, 2015 406.5 416.0 396.95 405.6 122.98 Thousand
09 Sep, 2015 405.0 416.0 404.55 406.45 91.98 Thousand
08 Sep, 2015 400.0 409.9 396.25 404.0 32.48 Thousand
07 Sep, 2015 407.95 411.5 396.35 397.55 30.87 Thousand
04 Sep, 2015 424.5 424.9 404.1 407.95 192.3 Thousand