MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 424.9 | 426.4 | 418.25 | 424.5 | 131.86 Thousand |
| 02 Sep, 2015 | 424.9 | 425.0 | 410.0 | 421.65 | 119.33 Thousand |
| 01 Sep, 2015 | 420.0 | 425.9 | 415.05 | 420.0 | 126.26 Thousand |
| 31 Aug, 2015 | 421.05 | 426.9 | 415.2 | 422.95 | 114.15 Thousand |
| 28 Aug, 2015 | 415.0 | 424.5 | 408.7 | 421.6 | 135.87 Thousand |
| 27 Aug, 2015 | 408.0 | 415.0 | 405.95 | 414.65 | 113.11 Thousand |
| 26 Aug, 2015 | 401.1 | 413.0 | 400.0 | 408.7 | 80.47 Thousand |
| 25 Aug, 2015 | 400.0 | 430.0 | 391.0 | 416.1 | 141.77 Thousand |
| 24 Aug, 2015 | 424.8 | 424.8 | 365.0 | 411.05 | 230.62 Thousand |
| 21 Aug, 2015 | 423.0 | 428.0 | 420.0 | 424.55 | 103.95 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN