MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 425.0 | 430.0 | 422.65 | 425.5 | 125.09 Thousand |
| 19 Aug, 2015 | 428.95 | 428.95 | 422.0 | 422.95 | 143.3 Thousand |
| 18 Aug, 2015 | 432.8 | 432.8 | 424.15 | 425.2 | 86.41 Thousand |
| 17 Aug, 2015 | 429.8 | 433.1 | 423.0 | 424.5 | 94.99 Thousand |
| 14 Aug, 2015 | 427.0 | 429.5 | 422.8 | 424.75 | 141.49 Thousand |
| 13 Aug, 2015 | 429.9 | 429.9 | 420.25 | 422.3 | 82.32 Thousand |
| 12 Aug, 2015 | 424.25 | 432.0 | 420.0 | 422.45 | 259.75 Thousand |
| 11 Aug, 2015 | 429.7 | 429.7 | 420.0 | 423.5 | 128.56 Thousand |
| 10 Aug, 2015 | 430.65 | 433.3 | 422.0 | 424.1 | 236.74 Thousand |
| 07 Aug, 2015 | 426.8 | 429.05 | 424.6 | 426.6 | 247.65 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN