MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 431.95 441.25 419.0 422.55 297.63 Thousand
22 Jul, 2015 422.0 433.25 420.75 430.2 434.06 Thousand
21 Jul, 2015 415.0 424.9 413.5 420.95 304.62 Thousand
20 Jul, 2015 408.1 417.5 408.1 414.1 174.6 Thousand
17 Jul, 2015 411.5 416.4 404.1 411.4 114.88 Thousand
16 Jul, 2015 409.85 413.0 405.05 406.4 40.26 Thousand
15 Jul, 2015 410.0 419.5 406.0 408.1 123.98 Thousand
14 Jul, 2015 402.0 416.3 402.0 410.55 181.3 Thousand
13 Jul, 2015 401.05 406.9 400.1 403.0 40.27 Thousand
10 Jul, 2015 399.0 416.0 398.0 403.6 155.09 Thousand