MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 403.95 406.95 395.0 396.3 37.77 Thousand
08 Jul, 2015 407.8 408.4 396.6 401.5 92.06 Thousand
07 Jul, 2015 411.0 418.0 408.0 409.7 162.44 Thousand
06 Jul, 2015 412.0 419.4 400.0 409.4 151.24 Thousand
03 Jul, 2015 413.05 415.9 407.45 411.95 71.39 Thousand
02 Jul, 2015 414.9 418.0 409.0 412.45 208.27 Thousand
01 Jul, 2015 416.0 423.0 409.25 411.75 251.41 Thousand
30 Jun, 2015 385.0 427.7 385.0 410.75 318.88 Thousand
29 Jun, 2015 396.0 396.0 384.95 387.45 24.05 Thousand
26 Jun, 2015 402.4 402.4 392.3 396.8 31.95 Thousand