MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 407.8 407.8 395.0 399.8 37.88 Thousand
24 Jun, 2015 403.9 409.8 401.0 403.65 47.91 Thousand
23 Jun, 2015 399.0 408.0 393.4 403.9 58.17 Thousand
22 Jun, 2015 398.0 402.7 390.0 395.75 83.77 Thousand
19 Jun, 2015 387.9 399.9 385.5 396.8 282.51 Thousand
18 Jun, 2015 384.9 387.8 381.5 384.7 110.53 Thousand
17 Jun, 2015 382.45 382.45 374.0 380.2 309.88 Thousand
16 Jun, 2015 383.95 383.95 378.0 380.5 91.6 Thousand
15 Jun, 2015 379.0 384.9 374.0 378.55 28.89 Thousand
12 Jun, 2015 375.05 379.0 374.5 375.05 24.41 Thousand