MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 375.75 | 380.0 | 375.0 | 377.2 | 44.72 Thousand |
| 10 Jun, 2015 | 370.05 | 377.0 | 370.05 | 375.75 | 70.25 Thousand |
| 09 Jun, 2015 | 368.45 | 373.9 | 368.45 | 372.35 | 79.7 Thousand |
| 08 Jun, 2015 | 371.95 | 371.95 | 368.85 | 369.75 | 99.02 Thousand |
| 05 Jun, 2015 | 372.95 | 375.3 | 368.05 | 371.1 | 95.72 Thousand |
| 04 Jun, 2015 | 370.1 | 374.75 | 367.45 | 372.95 | 74.2 Thousand |
| 03 Jun, 2015 | 368.95 | 371.75 | 361.05 | 370.0 | 57.26 Thousand |
| 02 Jun, 2015 | 372.0 | 372.0 | 363.0 | 365.65 | 35.44 Thousand |
| 01 Jun, 2015 | 374.9 | 374.9 | 369.0 | 369.55 | 67.36 Thousand |
| 29 May, 2015 | 375.05 | 375.95 | 368.6 | 369.75 | 284.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN