MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 429.25 431.85 425.0 426.45 173.6 Thousand
05 Aug, 2015 439.3 443.2 426.0 428.75 522.15 Thousand
04 Aug, 2015 429.0 437.2 427.0 435.2 1.19 Million
03 Aug, 2015 424.5 429.9 420.95 428.95 343.27 Thousand
31 Jul, 2015 414.25 427.4 412.55 420.2 402.33 Thousand
30 Jul, 2015 410.0 417.0 365.0 413.25 693.68 Thousand
29 Jul, 2015 398.45 415.0 396.4 413.05 133.89 Thousand
28 Jul, 2015 407.25 414.35 391.2 396.35 170.73 Thousand
27 Jul, 2015 414.7 415.15 405.1 406.7 59.65 Thousand
24 Jul, 2015 425.0 425.0 411.05 414.65 73.71 Thousand